Zhangjiagang Furui Special Equipment
富瑞特装 SZ300228 Forward-adjusted GEM
5.95
-0.09
-1.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.90
High
6.02
Low
5.85
Prev close
6.04
Amplitude
2.81%
Volume
7.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.93
MA10
5.96
MA20
6.20
MA60
6.74
Zhangjiagang Furui Special Equipment
SZ300228
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.80M
Net main flow, 5 days
-4.40M
Net main flow, 10 days
-35.81M
Super-large orders 0 · Large orders -2.80M · Net main ratio -6.22%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.90 | 6.02 | 5.85 | 5.95 | 8M |
| 2 | 2026-11-05 | 5.98 | 6.09 | 5.92 | 6.04 | 9M |
| 3 | 2026-11-04 | 5.84 | 5.96 | 5.80 | 5.96 | 10M |
| 4 | 2026-11-03 | 5.85 | 5.94 | 5.79 | 5.84 | 8M |
| 5 | 2026-11-02 | 5.71 | 5.86 | 5.64 | 5.84 | 8M |
| 6 | 2026-10-30 | 5.80 | 5.94 | 5.69 | 5.69 | 9M |
| 7 | 2026-10-29 | 6.04 | 6.04 | 5.85 | 5.87 | 9M |
| 8 | 2026-10-28 | 6.00 | 6.10 | 5.90 | 6.04 | 11M |
| 9 | 2026-10-27 | 6.29 | 6.35 | 6.06 | 6.07 | 9M |
| 10 | 2026-10-26 | 6.31 | 6.40 | 6.24 | 6.29 | 7M |
| 11 | 2026-10-23 | 6.21 | 6.37 | 6.03 | 6.36 | 14M |
| 12 | 2026-10-22 | 6.35 | 6.51 | 6.27 | 6.27 | 11M |
52W
Data range
5.64
4.2%
12.96
High/low over the last 250 trading days, and where the price sits.
← Stocks