Shenzhen Fangzhi Science & Technology

方直科技 SZ300235 Forward-adjusted GEM
9.50 -0.35 -3.55%
Sectors
ThemeAI Application -2.20% ThemeMetaverse -1.92% ThemeHuawei Kunpeng -2.46% ThemeOnline Education -1.89% ThemeVirtual Human -1.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.55
High
9.77
Low
9.40
Prev close
9.85
Amplitude
3.76%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.55
MA10
9.69
MA20
10.61
MA60
11.16
🕰 Time machine Pick a date to see history up to that day
Shenzhen Fangzhi Science & Technology SZ300235
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.02M
Net main flow, 5 days
-9.59M
Net main flow, 10 days
-37.31M

Super-large orders -1.98M · Large orders -1.04M · Net main ratio -4.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.55 9.77 9.40 9.50 7M
2 2026-11-05 9.56 9.88 9.42 9.85 7M
3 2026-11-04 9.50 9.60 9.15 9.56 8M
4 2026-11-03 9.35 9.93 9.31 9.49 10M
5 2026-11-02 8.96 9.45 8.79 9.37 8M
6 2026-10-30 9.36 9.53 8.90 8.90 8M
7 2026-10-29 9.95 9.97 9.45 9.48 5M
8 2026-10-28 9.89 10.09 9.75 9.97 6M
9 2026-10-27 10.82 10.93 9.86 9.88 9M
10 2026-10-26 10.83 11.08 10.68 10.90 5M
11 2026-10-23 10.49 10.99 9.75 10.90 10M
12 2026-10-22 11.07 11.11 10.60 10.60 5M

52W

Data range
8.79 7.0% 18.99

High/low over the last 250 trading days, and where the price sits.

← Stocks