Jiangsu Feiliks International Logistics
飞力达 SZ300240 Forward-adjusted GEM
5.42
-0.04
-0.73%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.35
High
5.48
Low
5.28
Prev close
5.46
Amplitude
3.66%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.38
MA10
5.42
MA20
5.68
MA60
5.93
Jiangsu Feiliks International Logistics
SZ300240
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.06M
Net main flow, 5 days
+3.09M
Net main flow, 10 days
+12.32M
Super-large orders +1.60M · Large orders +1.46M · Net main ratio +7.13%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.35 | 5.48 | 5.28 | 5.42 | 8M |
| 2 | 2026-11-05 | 5.31 | 5.48 | 5.28 | 5.46 | 8M |
| 3 | 2026-11-04 | 5.35 | 5.37 | 5.18 | 5.32 | 8M |
| 4 | 2026-11-03 | 5.31 | 5.45 | 5.23 | 5.35 | 7M |
| 5 | 2026-11-02 | 5.23 | 5.33 | 5.08 | 5.33 | 9M |
| 6 | 2026-10-30 | 5.38 | 5.47 | 5.16 | 5.19 | 8M |
| 7 | 2026-10-29 | 5.52 | 5.55 | 5.37 | 5.40 | 5M |
| 8 | 2026-10-28 | 5.48 | 5.57 | 5.43 | 5.53 | 7M |
| 9 | 2026-10-27 | 5.64 | 5.76 | 5.45 | 5.49 | 7M |
| 10 | 2026-10-26 | 5.56 | 5.74 | 5.55 | 5.66 | 8M |
| 11 | 2026-10-23 | 5.55 | 5.61 | 5.27 | 5.60 | 11M |
| 12 | 2026-10-22 | 5.78 | 5.82 | 5.61 | 5.61 | 7M |
52W
Data range
4.86
15.7%
8.43
High/low over the last 250 trading days, and where the price sits.
← Stocks