Yimikang Tech. Group

依米康 SZ300249 Forward-adjusted GEM R Margin-eligible
10.85 -0.41 -3.64%
Sectors
ThemeDigital Village -1.43% ThemeLiquid Cooling Server -3.21% ThemeWestern Development -1.49% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.79
High
11.04
Low
10.72
Prev close
11.26
Amplitude
2.84%
Volume
8.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.91
MA10
10.90
MA20
11.25
MA60
12.44
🕰 Time machine Pick a date to see history up to that day
Yimikang Tech. Group SZ300249
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.49M
Net main flow, 5 days
-8.14M
Net main flow, 10 days
-38.36M

Super-large orders -1.36M · Large orders -8.13M · Net main ratio -9.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.79 11.04 10.72 10.85 9M
2 2026-11-05 10.89 11.36 10.88 11.26 11M
3 2026-11-04 10.61 11.06 10.47 11.00 10M
4 2026-11-03 10.81 10.92 10.51 10.58 7M
5 2026-11-02 10.53 10.95 10.42 10.87 9M
6 2026-10-30 10.70 11.07 10.50 10.50 9M
7 2026-10-29 11.16 11.27 10.91 10.92 9M
8 2026-10-28 11.21 11.22 10.86 11.08 9M
9 2026-10-27 11.24 11.35 10.68 10.69 7M
10 2026-10-26 11.35 11.40 11.10 11.20 9M
11 2026-10-23 11.02 11.54 10.63 11.53 17M
12 2026-10-22 11.86 12.30 11.42 11.47 18M

52W

Data range
10.42 4.1% 20.98

High/low over the last 250 trading days, and where the price sits.

← Stocks