Hangzhou CNCR-IT

初灵信息 SZ300250 Forward-adjusted GEM
13.68 -0.57 -4.00%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeF5G -4.00% ThemeHuawei Kunpeng -2.46% ThemeDigital Village -1.43% ThemeCybersecurity -2.54% ThemeOnline Games -2.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.82
High
14.15
Low
13.65
Prev close
14.25
Amplitude
3.51%
Volume
6.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.86
MA10
13.92
MA20
14.14
MA60
14.95
🕰 Time machine Pick a date to see history up to that day
Hangzhou CNCR-IT SZ300250
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.92M
Net main flow, 5 days
+897.90K
Net main flow, 10 days
+14.22M

Super-large orders 0 · Large orders -2.92M · Net main ratio -3.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.82 14.15 13.65 13.68 6M
2 2026-11-05 13.87 14.35 13.78 14.25 8M
3 2026-11-04 13.66 13.93 13.32 13.85 7M
4 2026-11-03 13.73 14.10 13.49 13.61 5M
5 2026-11-02 13.15 14.07 12.86 13.89 7M
6 2026-10-30 13.67 14.36 13.13 13.14 8M
7 2026-10-29 14.12 14.24 13.67 13.67 4M
8 2026-10-28 14.09 14.50 13.92 14.28 4M
9 2026-10-27 15.00 15.00 14.01 14.02 5M
10 2026-10-26 14.61 15.06 14.50 14.84 7M
11 2026-10-23 13.78 14.66 13.06 14.59 8M
12 2026-10-22 14.46 14.59 13.89 13.89 4M

52W

Data range
12.46 5.5% 34.50

High/low over the last 250 trading days, and where the price sits.

← Stocks