AVIT
佳创视讯 SZ300264 Forward-adjusted GEM
5.59
-0.14
-2.44%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.51
High
5.69
Low
5.51
Prev close
5.73
Amplitude
3.14%
Volume
10.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.60
MA10
5.58
MA20
5.76
MA60
6.16
AVIT
SZ300264
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.73M
Net main flow, 5 days
+5.33M
Net main flow, 10 days
+13.40M
Super-large orders -1.10M · Large orders -4.63M · Net main ratio -10.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.51 | 5.69 | 5.51 | 5.59 | 10M |
| 2 | 2026-11-05 | 5.66 | 5.75 | 5.60 | 5.73 | 12M |
| 3 | 2026-11-04 | 5.45 | 5.66 | 5.36 | 5.63 | 16M |
| 4 | 2026-11-03 | 5.56 | 5.69 | 5.41 | 5.44 | 14M |
| 5 | 2026-11-02 | 5.27 | 5.71 | 5.10 | 5.63 | 21M |
| 6 | 2026-10-30 | 5.64 | 5.64 | 5.22 | 5.23 | 14M |
| 7 | 2026-10-29 | 5.77 | 5.81 | 5.58 | 5.61 | 12M |
| 8 | 2026-10-28 | 5.64 | 5.90 | 5.57 | 5.77 | 19M |
| 9 | 2026-10-27 | 5.69 | 5.78 | 5.50 | 5.51 | 10M |
| 10 | 2026-10-26 | 5.71 | 5.84 | 5.62 | 5.70 | 11M |
| 11 | 2026-10-23 | 5.45 | 5.80 | 5.17 | 5.78 | 20M |
| 12 | 2026-10-22 | 5.84 | 5.88 | 5.52 | 5.53 | 15M |
52W
Data range
5.10
7.8%
11.42
High/low over the last 250 trading days, and where the price sits.
← Stocks