Jiangsu Tongguang Electronic Wire and Cable
通光线缆 SZ300265 Forward-adjusted GEM R Margin-eligible
9.83
-0.16
-1.60%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.61
High
10.09
Low
9.51
Prev close
9.99
Amplitude
5.81%
Volume
25.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.87
MA10
10.14
MA20
10.73
MA60
12.70
Jiangsu Tongguang Electronic Wire and Cable
SZ300265
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-24.47M
Net main flow, 5 days
-69.95M
Net main flow, 10 days
-47.85M
Super-large orders -733.29K · Large orders -23.74M · Net main ratio -9.72%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.61 | 10.09 | 9.51 | 9.83 | 26M |
| 2 | 2026-11-05 | 9.10 | 10.12 | 9.10 | 9.99 | 49M |
| 3 | 2026-11-04 | 9.80 | 9.88 | 8.58 | 9.26 | 65M |
| 4 | 2026-11-03 | 10.13 | 10.54 | 9.97 | 10.05 | 11M |
| 5 | 2026-11-02 | 10.04 | 10.27 | 9.84 | 10.20 | 13M |
| 6 | 2026-10-30 | 10.26 | 10.60 | 9.99 | 10.00 | 14M |
| 7 | 2026-10-29 | 10.51 | 10.74 | 10.36 | 10.36 | 12M |
| 8 | 2026-10-28 | 10.52 | 10.67 | 10.31 | 10.55 | 9M |
| 9 | 2026-10-27 | 10.93 | 10.99 | 10.40 | 10.40 | 10M |
| 10 | 2026-10-26 | 11.07 | 11.11 | 10.77 | 10.79 | 10M |
| 11 | 2026-10-23 | 10.87 | 11.26 | 10.31 | 11.21 | 17M |
| 12 | 2026-10-22 | 11.30 | 11.35 | 11.03 | 11.03 | 14M |
52W
Data range
8.58
6.9%
26.69
High/low over the last 250 trading days, and where the price sits.
← Stocks