Beijing Thunisoft
华宇软件 SZ300271 Forward-adjusted GEM R Margin-eligible
5.49
-0.17
-3.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.52
High
5.62
Low
5.40
Prev close
5.66
Amplitude
3.89%
Volume
15.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.47
MA10
5.49
MA20
5.61
MA60
5.66
Beijing Thunisoft
SZ300271
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.09M
Net main flow, 5 days
-13.91M
Net main flow, 10 days
-25.51M
Super-large orders -2.97M · Large orders -9.12M · Net main ratio -14.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.52 | 5.62 | 5.40 | 5.49 | 16M |
| 2 | 2026-11-05 | 5.41 | 5.78 | 5.37 | 5.66 | 26M |
| 3 | 2026-11-04 | 5.33 | 5.44 | 5.23 | 5.42 | 17M |
| 4 | 2026-11-03 | 5.36 | 5.50 | 5.26 | 5.36 | 16M |
| 5 | 2026-11-02 | 5.11 | 5.44 | 4.97 | 5.40 | 26M |
| 6 | 2026-10-30 | 5.30 | 5.39 | 5.05 | 5.07 | 24M |
| 7 | 2026-10-29 | 5.58 | 5.63 | 5.40 | 5.41 | 21M |
| 8 | 2026-10-28 | 5.65 | 5.69 | 5.44 | 5.59 | 16M |
| 9 | 2026-10-27 | 5.90 | 5.97 | 5.60 | 5.61 | 23M |
| 10 | 2026-10-26 | 5.77 | 6.00 | 5.74 | 5.91 | 29M |
| 11 | 2026-10-23 | 5.51 | 5.85 | 5.31 | 5.80 | 27M |
| 12 | 2026-10-22 | 5.87 | 5.87 | 5.56 | 5.58 | 17M |
52W
Data range
4.64
19.7%
8.96
High/low over the last 250 trading days, and where the price sits.
← Stocks