Shandong Sinocera Functional Material

国瓷材料 SZ300285 Forward-adjusted GEM R Margin-eligible
38.59 -2.44 -5.95%
Sectors
Theme3D Printing -2.46% ThemeMLCC -3.71% ThemeCommercial Aerospace -2.41% Theme固态电池 -2.36% IndustryElectronic Chemicals -3.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.67
High
39.66
Low
37.50
Prev close
41.03
Amplitude
5.26%
Volume
47.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.87
MA10
39.68
MA20
43.66
MA60
58.73
🕰 Time machine Pick a date to see history up to that day
Shandong Sinocera Functional Material SZ300285
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-152.10M
Net main flow, 5 days
-252.92M
Net main flow, 10 days
-222.30M

Super-large orders -68.74M · Large orders -83.36M · Net main ratio -8.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.67 39.66 37.50 38.59 47M
2 2026-11-05 39.02 42.29 39.02 41.03 67M
3 2026-11-04 35.89 40.64 35.55 40.35 73M
4 2026-11-03 38.01 38.52 35.72 35.84 48M
5 2026-11-02 38.10 39.10 37.25 38.55 48M
6 2026-10-30 37.74 40.24 37.01 37.30 49M
7 2026-10-29 41.90 41.99 39.40 39.44 53M
8 2026-10-28 41.78 42.51 40.63 41.90 47M
9 2026-10-27 43.80 44.30 40.59 40.59 52M
10 2026-10-26 45.70 46.00 42.92 43.19 49M
11 2026-10-23 44.35 47.00 41.77 46.70 67M
12 2026-10-22 47.75 47.88 44.94 45.07 49M

52W

Data range
20.88 19.3% 112.83

High/low over the last 250 trading days, and where the price sits.

← Stocks