Everyday Network

*ST三六 SZ300295 Forward-adjusted GEM
10.04 -0.23 -2.24%
Sectors
ThemeST板块 -0.06% ThemeData Elements -2.10% ThemeCultural Media Concept -1.46% ThemeRent-Purchase Parity -1.57% IndustryCulture & Media -1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.96
High
10.14
Low
9.96
Prev close
10.27
Amplitude
1.75%
Volume
1.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
10.08
MA10
10.23
MA20
10.96
MA60
11.70
🕰 Time machine Pick a date to see history up to that day
Everyday Network SZ300295
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.88M
Net main flow, 5 days
-16.42M
Net main flow, 10 days
-26.24M

Super-large orders 0 · Large orders -2.88M · Net main ratio -25.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.96 10.14 9.96 10.04 1M
2 2026-11-05 10.08 10.40 10.08 10.27 2M
3 2026-11-04 9.93 10.21 9.90 10.16 2M
4 2026-11-03 9.95 10.24 9.81 9.93 2M
5 2026-11-02 9.80 10.08 9.68 9.99 2M
6 2026-10-30 10.37 10.37 9.65 9.82 4M
7 2026-10-29 10.54 10.87 10.39 10.48 2M
8 2026-10-28 10.40 10.64 10.38 10.60 1M
9 2026-10-27 10.60 10.88 10.38 10.38 2M
10 2026-10-26 10.90 10.90 10.49 10.61 2M
11 2026-10-23 11.70 11.77 10.02 10.99 5M
12 2026-10-22 11.68 12.10 11.53 12.01 2M

52W

Data range
9.00 15.6% 15.66

High/low over the last 250 trading days, and where the price sits.

← Stocks