Shenzhen Changfang Group
ST长方 SZ300301 Forward-adjusted GEM
3.34
-0.01
-0.30%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.25
High
3.41
Low
3.25
Prev close
3.35
Amplitude
4.78%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.33
MA10
3.37
MA20
3.57
MA60
3.51
Shenzhen Changfang Group
SZ300301
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.55M
Net main flow, 5 days
-19.71M
Net main flow, 10 days
-89.89M
Super-large orders +2.03M · Large orders +1.52M · Net main ratio +16.26%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.25 | 3.41 | 3.25 | 3.34 | 7M |
| 2 | 2026-11-05 | 3.29 | 3.38 | 3.28 | 3.35 | 8M |
| 3 | 2026-11-04 | 3.29 | 3.34 | 3.26 | 3.32 | 6M |
| 4 | 2026-11-03 | 3.28 | 3.39 | 3.26 | 3.27 | 7M |
| 5 | 2026-11-02 | 3.26 | 3.43 | 3.20 | 3.37 | 9M |
| 6 | 2026-10-30 | 3.30 | 3.37 | 3.23 | 3.26 | 10M |
| 7 | 2026-10-29 | 3.44 | 3.46 | 3.35 | 3.35 | 10M |
| 8 | 2026-10-28 | 3.40 | 3.48 | 3.33 | 3.48 | 12M |
| 9 | 2026-10-27 | 3.48 | 3.55 | 3.40 | 3.40 | 13M |
| 10 | 2026-10-26 | 3.51 | 3.66 | 3.51 | 3.56 | 16M |
| 11 | 2026-10-23 | 3.50 | 4.03 | 3.50 | 3.71 | 35M |
| 12 | 2026-10-22 | 3.67 | 4.13 | 3.65 | 3.74 | 32M |
52W
Data range
2.16
55.7%
4.28
High/low over the last 250 trading days, and where the price sits.
← Stocks