Changshu Tianyin Electromechanical
天银机电 SZ300342 Forward-adjusted GEM R Margin-eligible
27.35
-0.77
-2.74%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.66
High
28.28
Low
26.66
Prev close
28.12
Amplitude
5.76%
Volume
17.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.28
MA10
26.75
MA20
27.07
MA60
30.88
Changshu Tianyin Electromechanical
SZ300342
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-23.08M
Net main flow, 5 days
-28.96M
Net main flow, 10 days
+238.59M
Super-large orders -20.36M · Large orders -2.72M · Net main ratio -4.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.66 | 28.28 | 26.66 | 27.35 | 17M |
| 2 | 2026-11-05 | 27.22 | 28.76 | 27.00 | 28.12 | 23M |
| 3 | 2026-11-04 | 26.17 | 28.00 | 25.19 | 27.50 | 35M |
| 4 | 2026-11-03 | 27.04 | 28.06 | 26.18 | 26.27 | 22M |
| 5 | 2026-11-02 | 26.38 | 27.49 | 25.04 | 27.14 | 30M |
| 6 | 2026-10-30 | 27.61 | 28.80 | 26.40 | 26.43 | 33M |
| 7 | 2026-10-29 | 26.49 | 29.44 | 26.21 | 28.36 | 45M |
| 8 | 2026-10-28 | 24.58 | 27.30 | 24.11 | 26.66 | 25M |
| 9 | 2026-10-27 | 25.38 | 26.10 | 24.28 | 24.32 | 10M |
| 10 | 2026-10-26 | 25.42 | 26.36 | 25.16 | 25.32 | 12M |
| 11 | 2026-10-23 | 24.58 | 25.89 | 23.44 | 25.74 | 19M |
| 12 | 2026-10-22 | 27.78 | 27.81 | 25.56 | 25.56 | 20M |
52W
Data range
16.83
17.9%
75.48
High/low over the last 250 trading days, and where the price sits.
← Stocks