Kyland Technology
东土科技 SZ300353 Forward-adjusted GEM R Margin-eligible
15.37
-0.47
-2.97%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.04
High
15.68
Low
15.04
Prev close
15.84
Amplitude
4.04%
Volume
11.4M
Trading days
250
Data range
2025-10-15 ~ 2026-11-06
MA5
15.43
MA10
15.60
MA20
15.36
MA60
16.80
Kyland Technology
SZ300353
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.46M
Net main flow, 5 days
-31.39M
Net main flow, 10 days
-44.76M
Super-large orders -5.08M · Large orders -8.38M · Net main ratio -7.62%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.04 | 15.68 | 15.04 | 15.37 | 11M |
| 2 | 2026-11-05 | 15.60 | 16.05 | 15.55 | 15.84 | 17M |
| 3 | 2026-11-04 | 14.90 | 15.94 | 14.50 | 15.83 | 24M |
| 4 | 2026-11-03 | 15.26 | 15.45 | 14.73 | 14.84 | 12M |
| 5 | 2026-11-02 | 14.80 | 15.45 | 14.01 | 15.26 | 18M |
| 6 | 2026-10-30 | 15.03 | 15.70 | 14.50 | 14.51 | 15M |
| 7 | 2026-10-29 | 16.38 | 16.43 | 15.39 | 15.44 | 19M |
| 8 | 2026-10-28 | 15.96 | 17.33 | 15.80 | 16.61 | 24M |
| 9 | 2026-10-27 | 16.40 | 16.88 | 15.86 | 15.86 | 17M |
| 10 | 2026-10-26 | 16.94 | 17.10 | 16.36 | 16.48 | 18M |
| 11 | 2026-10-23 | 15.50 | 17.10 | 14.95 | 16.94 | 30M |
| 12 | 2026-10-22 | 15.57 | 16.41 | 15.57 | 15.68 | 18M |
52W
Data range
13.70
12.3%
27.30
High/low over the last 250 trading days, and where the price sits.
← Stocks