NSFOCUS Technologies Group

绿盟科技 SZ300369 Forward-adjusted GEM R Margin-eligible
10.64 -0.68 -6.01%
Sectors
ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeMLOps Concept +3.36% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeDomestic OS -2.34% ThemeSecurity -2.64% ThemeDigital Watermarking -2.11% ThemeData Security -2.66% ThemeCybersecurity -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.89
High
11.43
Low
10.63
Prev close
11.32
Amplitude
7.07%
Volume
97.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.69
MA10
10.83
MA20
10.71
MA60
8.89
🕰 Time machine Pick a date to see history up to that day
NSFOCUS Technologies Group SZ300369
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-61.09M
Net main flow, 5 days
-16.59M
Net main flow, 10 days
+235.59M

Super-large orders -6.15M · Large orders -54.93M · Net main ratio -5.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.89 11.43 10.63 10.64 98M
2 2026-11-05 10.40 11.49 10.33 11.32 122M
3 2026-11-04 10.27 10.88 9.82 10.75 109M
4 2026-11-03 10.18 10.74 10.02 10.27 87M
5 2026-11-02 9.49 10.92 9.08 10.47 122M
6 2026-10-30 10.37 11.10 9.26 9.46 135M
7 2026-10-29 11.27 11.30 10.43 10.58 122M
8 2026-10-28 11.09 12.27 10.66 11.86 133M
9 2026-10-27 11.91 12.27 11.06 11.10 133M
10 2026-10-26 11.48 12.65 11.12 11.85 171M
11 2026-10-23 9.60 11.71 9.59 11.71 175M
12 2026-10-22 11.10 11.40 9.72 9.76 127M

52W

Data range
5.15 73.2% 12.65

High/low over the last 250 trading days, and where the price sits.

← Stocks