Digiwin
鼎捷数智 SZ300378 Forward-adjusted GEM R Margin-eligible
38.05
-1.94
-4.85%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeC2M Concept
+1.90%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeERP Concept
-2.50%
ThemeXinchuang
-2.58%
ThemeHuawei Kunpeng
-2.46%
ThemeMultimodal AI
-2.25%
ThemeFoxconn Concept
-3.45%
ThemeNew Industrialization
-2.66%
ThemeUnmanned Retail
-2.42%
ThemeFiscal & Tax Digitization
-2.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
38.01
High
39.81
Low
37.73
Prev close
39.99
Amplitude
5.20%
Volume
18.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.72
MA10
38.57
MA20
38.10
MA60
36.90
Digiwin
SZ300378
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-68.49M
Net main flow, 5 days
-74.28M
Net main flow, 10 days
+113.88M
Super-large orders -26.28M · Large orders -42.21M · Net main ratio -9.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 38.01 | 39.81 | 37.73 | 38.05 | 18M |
| 2 | 2026-11-05 | 37.51 | 41.13 | 37.50 | 39.99 | 26M |
| 3 | 2026-11-04 | 35.55 | 38.50 | 34.56 | 38.18 | 25M |
| 4 | 2026-11-03 | 36.36 | 37.52 | 35.37 | 35.58 | 19M |
| 5 | 2026-11-02 | 33.55 | 37.65 | 32.03 | 36.82 | 28M |
| 6 | 2026-10-30 | 36.01 | 38.44 | 33.40 | 33.40 | 26M |
| 7 | 2026-10-29 | 40.45 | 40.55 | 37.58 | 37.58 | 26M |
| 8 | 2026-10-28 | 42.00 | 42.78 | 40.41 | 40.80 | 31M |
| 9 | 2026-10-27 | 43.50 | 43.70 | 41.70 | 41.76 | 25M |
| 10 | 2026-10-26 | 42.41 | 45.80 | 42.41 | 43.54 | 45M |
| 11 | 2026-10-23 | 37.85 | 44.69 | 37.85 | 43.92 | 45M |
| 12 | 2026-10-22 | 40.05 | 40.36 | 38.58 | 38.62 | 18M |
52W
Data range
26.17
26.1%
71.66
High/low over the last 250 trading days, and where the price sits.
← Stocks