Shenzhen JT Automation Equipment

劲拓股份 SZ300400 Forward-adjusted GEM
22.70 -1.44 -5.97%
Sectors
ThemeOLED -2.70% ThemeAdvanced Packaging -3.39% ThemeHiSilicon Concept -2.92% ThemeFoxconn Concept -3.45% ThemeFlexible Screens -2.91% ThemeE-paper -2.31% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.50
High
23.19
Low
21.70
Prev close
24.14
Amplitude
6.17%
Volume
11.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.14
MA10
23.57
MA20
25.73
MA60
30.08
🕰 Time machine Pick a date to see history up to that day
Shenzhen JT Automation Equipment SZ300400
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-24.08M
Net main flow, 5 days
-43.14M
Net main flow, 10 days
-51.16M

Super-large orders -15.33M · Large orders -8.75M · Net main ratio -9.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.50 23.19 21.70 22.70 12M
2 2026-11-05 23.18 24.78 23.18 24.14 9M
3 2026-11-04 22.19 24.11 21.55 23.75 12M
4 2026-11-03 22.59 23.49 21.89 22.15 9M
5 2026-11-02 22.01 22.98 21.05 22.94 12M
6 2026-10-30 22.40 23.35 21.38 21.60 10M
7 2026-10-29 25.21 25.21 22.72 22.80 10M
8 2026-10-28 24.96 26.09 24.96 25.35 7M
9 2026-10-27 25.91 26.38 24.74 24.74 5M
10 2026-10-26 26.14 26.14 25.18 25.52 6M
11 2026-10-23 25.00 26.49 23.53 26.40 12M
12 2026-10-22 27.88 28.00 25.85 26.00 8M

52W

Data range
17.35 18.7% 45.98

High/low over the last 250 trading days, and where the price sits.

← Stocks