Hanyu Group Joint-Stock

汉宇集团 SZ300403 Forward-adjusted GEM R Margin-eligible
8.51 -0.31 -3.51%
Sectors
ThemePEEK Material -2.85% ThemeHumanoid Robot -2.93% ThemeReducers -2.72% ThemeHome Appliances -2.01% ThemeMachine Tools -2.68% ThemeVehicle Thermal Management -2.14% ThemeHigh-Voltage Fast Charging -2.37% IndustryHome Appliances -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.47
High
8.78
Low
8.44
Prev close
8.82
Amplitude
3.85%
Volume
15.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.46
MA10
8.56
MA20
8.47
MA60
8.89
🕰 Time machine Pick a date to see history up to that day
Hanyu Group Joint-Stock SZ300403
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-27.17M
Net main flow, 5 days
-42.42M
Net main flow, 10 days
-9.67M

Super-large orders -19.97M · Large orders -7.19M · Net main ratio -20.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.47 8.78 8.44 8.51 15M
2 2026-11-05 8.40 8.94 8.29 8.82 22M
3 2026-11-04 8.15 8.50 7.90 8.49 19M
4 2026-11-03 8.30 8.43 8.10 8.16 10M
5 2026-11-02 8.26 8.42 7.85 8.34 17M
6 2026-10-30 8.25 8.89 8.10 8.19 21M
7 2026-10-29 9.00 9.05 8.60 8.63 22M
8 2026-10-28 8.53 9.65 8.52 9.15 39M
9 2026-10-27 8.75 8.92 8.52 8.58 11M
10 2026-10-26 8.93 8.96 8.66 8.75 13M
11 2026-10-23 8.40 9.01 8.20 8.95 18M
12 2026-10-22 8.52 8.76 8.52 8.53 12M

52W

Data range
7.83 7.4% 16.96

High/low over the last 250 trading days, and where the price sits.

← Stocks