Mango Excellent Media

芒果超媒 SZ300413 Forward-adjusted GEM R Margin-eligible
34.83 +2.05 +6.25%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeAI Video -1.80% ThemeAI Corpus -2.17% ThemeNFT -1.77% ThemeMetaverse -1.92% ThemeRural E-commerce -0.34% ThemeOnline Education -1.89% ThemeMultimodal AI -2.25% ThemeCultural Media Concept -1.46% ThemeUnicorn Concept -1.82% ThemeIP Protection -1.66% ThemeInfluencer Economy -1.51% ThemeOnline Games -2.01% ThemeVirtual Human -1.82% IndustryCulture & Media -1.19% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.41
High
35.76
Low
31.78
Prev close
32.78
Amplitude
12.14%
Volume
139.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.43
MA10
27.01
MA20
25.32
MA60
20.16
🕰 Time machine Pick a date to see history up to that day
Mango Excellent Media SZ300413
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-82.39M
Net main flow, 5 days
+453.69M
Net main flow, 10 days
+503.76M

Super-large orders -48.59M · Large orders -33.80M · Net main ratio -1.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.41 35.76 31.78 34.83 140M
2 2026-11-05 29.20 34.78 28.70 32.78 154M
3 2026-11-04 27.66 30.00 27.37 30.00 133M
4 2026-11-03 27.14 29.60 27.12 27.80 139M
5 2026-11-02 22.50 26.76 22.16 26.76 80M
6 2026-10-30 22.88 23.50 22.05 22.30 66M
7 2026-10-29 23.88 24.83 23.26 23.30 68M
8 2026-10-28 23.60 25.36 23.11 24.72 98M
9 2026-10-27 23.61 24.86 23.31 23.48 94M
10 2026-10-26 22.28 24.64 21.16 24.16 111M
11 2026-10-23 21.51 23.58 21.01 23.23 90M
12 2026-10-22 22.47 22.95 21.71 21.80 87M

52W

Data range
13.81 95.8% 35.76

High/low over the last 250 trading days, and where the price sits.

← Stocks