Sichuan Zhongguang Lightning Protection Technologies

中光防雷 SZ300414 Forward-adjusted GEM R Margin-eligible
9.77 -0.16 -1.61%
Sectors
Theme6G Concept -3.27% ThemeCommercial Aerospace -2.41% ThemeChengfei -2.18% ThemeWestern Development -1.49% ThemeHigh-speed Rail -1.62% IndustryTelecom Equipment -3.92% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.72
High
9.92
Low
9.60
Prev close
9.93
Amplitude
3.22%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.76
MA10
9.78
MA20
9.98
MA60
10.75
🕰 Time machine Pick a date to see history up to that day
Sichuan Zhongguang Lightning Protection Technologies SZ300414
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.46M
Net main flow, 5 days
-6.07M
Net main flow, 10 days
-4.38M

Super-large orders 0 · Large orders +1.46M · Net main ratio +4.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.72 9.92 9.60 9.77 4M
2 2026-11-05 9.74 10.02 9.69 9.93 5M
3 2026-11-04 9.61 9.84 9.45 9.79 5M
4 2026-11-03 9.60 9.83 9.51 9.60 4M
5 2026-11-02 9.59 9.73 9.35 9.70 4M
6 2026-10-30 9.69 10.10 9.51 9.51 5M
7 2026-10-29 9.92 10.12 9.85 9.86 4M
8 2026-10-28 9.70 10.05 9.64 10.01 5M
9 2026-10-27 10.05 10.24 9.63 9.63 4M
10 2026-10-26 10.00 10.15 9.90 10.05 4M
11 2026-10-23 9.98 10.13 9.33 10.11 7M
12 2026-10-22 10.20 10.32 10.04 10.04 4M

52W

Data range
8.71 9.4% 19.97

High/low over the last 250 trading days, and where the price sits.

← Stocks