Kunlun Tech
昆仑万维 SZ300418 Forward-adjusted GEM R Margin-eligible
38.74
-1.21
-3.03%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeAI Video
-1.80%
ThemeAI Corpus
-2.17%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeCloud Gaming
-2.14%
ThemeMetaverse
-1.92%
ThemeOnline Education
-1.89%
ThemeMultimodal AI
-2.25%
ThemeCultural Media Concept
-1.46%
ThemeUnicorn Concept
-1.82%
ThemeOnline Games
-2.01%
ThemeVirtual Human
-1.82%
IndustryCulture & Media
-1.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
38.70
High
40.20
Low
38.50
Prev close
39.95
Amplitude
4.26%
Volume
51.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.87
MA10
37.97
MA20
39.19
MA60
41.80
Kunlun Tech
SZ300418
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-254.92M
Net main flow, 5 days
+236.44M
Net main flow, 10 days
+427.78M
Super-large orders -196.64M · Large orders -58.28M · Net main ratio -12.49%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 38.70 | 40.20 | 38.50 | 38.74 | 52M |
| 2 | 2026-11-05 | 38.22 | 40.77 | 38.02 | 39.95 | 66M |
| 3 | 2026-11-04 | 36.01 | 38.60 | 36.01 | 38.28 | 62M |
| 4 | 2026-11-03 | 35.87 | 38.07 | 35.60 | 36.22 | 59M |
| 5 | 2026-11-02 | 33.51 | 37.14 | 32.90 | 36.14 | 56M |
| 6 | 2026-10-30 | 34.94 | 36.30 | 33.25 | 33.25 | 57M |
| 7 | 2026-10-29 | 39.40 | 39.47 | 38.00 | 38.00 | 38M |
| 8 | 2026-10-28 | 39.44 | 40.43 | 39.00 | 39.97 | 40M |
| 9 | 2026-10-27 | 39.95 | 41.00 | 39.16 | 39.19 | 40M |
| 10 | 2026-10-26 | 39.51 | 40.74 | 39.11 | 39.95 | 39M |
| 11 | 2026-10-23 | 37.05 | 40.48 | 36.90 | 40.37 | 55M |
| 12 | 2026-10-22 | 39.60 | 39.70 | 37.80 | 37.80 | 40M |
52W
Data range
32.90
14.9%
72.09
High/low over the last 250 trading days, and where the price sits.
← Stocks