Beijing Interact Technology

ST浩丰 SZ300419 Forward-adjusted GEM
6.52 -0.15 -2.25%
Sectors
ThemeDeepSeek Concept -2.04% ThemeST板块 -0.06% ThemeXinchuang -2.58% ThemeKuaishou Concept -2.24% ThemeData Security -2.66% ThemeCybersecurity -2.54% ThemeQuantum Technology -2.49% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.46
High
6.60
Low
6.38
Prev close
6.67
Amplitude
3.30%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.48
MA10
6.71
MA20
7.20
MA60
8.16
🕰 Time machine Pick a date to see history up to that day
Beijing Interact Technology SZ300419
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.99M
Net main flow, 5 days
-22.69M
Net main flow, 10 days
-64.21M

Super-large orders 0 · Large orders -2.99M · Net main ratio -9.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.46 6.60 6.38 6.52 5M
2 2026-11-05 6.45 6.76 6.45 6.67 6M
3 2026-11-04 6.42 6.59 6.27 6.45 6M
4 2026-11-03 6.27 6.73 6.20 6.44 8M
5 2026-11-02 6.46 6.51 6.21 6.30 6M
6 2026-10-30 6.89 6.90 6.13 6.47 14M
7 2026-10-29 7.01 7.07 6.89 6.90 5M
8 2026-10-28 7.15 7.20 6.97 7.03 4M
9 2026-10-27 7.22 7.40 7.01 7.10 5M
10 2026-10-26 6.98 7.40 6.96 7.24 8M
11 2026-10-23 7.00 7.14 6.60 7.00 10M
12 2026-10-22 7.60 7.61 7.18 7.18 6M

52W

Data range
5.89 15.4% 9.99

High/low over the last 250 trading days, and where the price sits.

← Stocks