Lizhong Sitong Light Alloys Group

立中集团 SZ300428 Forward-adjusted GEM R Margin-eligible
20.80 -0.38 -1.79%
Sectors
ThemeIntegrated Die Casting -2.15% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeFluorine Chemical Concept -2.23% ThemeVehicle Thermal Management -2.14% ThemeRare Earth Magnets -1.83% ThemeSodium-Ion Batteries -2.04% ThemeXiong'an New Area -1.43% ThemeeVTOL (Flying Car) -2.17% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.50
High
21.04
Low
20.41
Prev close
21.18
Amplitude
2.97%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.95
MA10
20.73
MA20
19.49
MA60
19.39
🕰 Time machine Pick a date to see history up to that day
Lizhong Sitong Light Alloys Group SZ300428
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.02M
Net main flow, 5 days
-3.15M
Net main flow, 10 days
+256.56M

Super-large orders +374.29K · Large orders -7.39M · Net main ratio -6.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.50 21.04 20.41 20.80 6M
2 2026-11-05 20.73 21.46 20.61 21.18 9M
3 2026-11-04 20.51 20.98 20.31 20.98 10M
4 2026-11-03 21.00 21.11 20.51 20.70 11M
5 2026-11-02 21.52 21.79 21.00 21.11 16M
6 2026-10-30 20.50 22.11 20.50 21.55 22M
7 2026-10-29 21.19 21.37 20.58 20.79 16M
8 2026-10-28 20.38 22.00 20.10 21.47 31M
9 2026-10-27 19.08 20.38 18.87 19.80 18M
10 2026-10-26 18.53 19.23 18.53 18.91 7M
11 2026-10-23 17.81 18.64 17.55 18.59 7M
12 2026-10-22 18.20 18.40 17.98 17.98 4M

52W

Data range
16.43 42.1% 26.80

High/low over the last 250 trading days, and where the price sits.

← Stocks