Guangzhou Great Power Energy and Technology

鹏辉能源 SZ300438 Forward-adjusted GEM R Margin-eligible
43.33 -1.39 -3.11%
Sectors
ThemeLow-altitude Economy -2.10% Theme固态电池 -2.36% ThemeNew Tobacco -2.93% ThemeTWS -2.87% ThemeGraphene -1.92% ThemeVirtual Power Plants -0.93% ThemeSodium-Ion Batteries -2.04% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
45.03
High
47.30
Low
43.09
Prev close
44.72
Amplitude
9.41%
Volume
63.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
40.61
MA10
39.00
MA20
40.91
MA60
51.36
🕰 Time machine Pick a date to see history up to that day
Guangzhou Great Power Energy and Technology SZ300438
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-146.02M
Net main flow, 5 days
+304.43M
Net main flow, 10 days
+248.98M

Super-large orders -18.92M · Large orders -127.10M · Net main ratio -5.13%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 45.03 47.30 43.09 43.33 63M
2 2026-11-05 40.81 47.93 40.60 44.72 72M
3 2026-11-04 38.53 40.20 37.57 39.94 40M
4 2026-11-03 36.68 39.74 36.59 38.02 35M
5 2026-11-02 35.85 37.75 35.20 37.05 28M
6 2026-10-30 35.49 37.34 35.30 35.30 20M
7 2026-10-29 37.61 37.75 36.51 36.51 20M
8 2026-10-28 38.02 38.38 37.18 37.80 19M
9 2026-10-27 39.32 39.43 37.88 37.88 19M
10 2026-10-26 38.60 39.86 37.36 39.47 26M
11 2026-10-23 37.20 39.15 36.20 38.89 24M
12 2026-10-22 39.45 39.90 37.90 37.91 20M

52W

Data range
35.20 14.1% 92.71

High/low over the last 250 trading days, and where the price sits.

← Stocks