Haoyun Technologies
浩云科技 SZ300448 Forward-adjusted GEM
4.83
-0.15
-3.01%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.83
High
4.92
Low
4.73
Prev close
4.98
Amplitude
3.82%
Volume
10.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.85
MA10
4.89
MA20
5.10
MA60
5.48
Haoyun Technologies
SZ300448
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-502.85K
Net main flow, 5 days
-17.77M
Net main flow, 10 days
-13.36M
Super-large orders -2.50M · Large orders +2.00M · Net main ratio -0.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.83 | 4.92 | 4.73 | 4.83 | 11M |
| 2 | 2026-11-05 | 4.82 | 5.01 | 4.79 | 4.98 | 14M |
| 3 | 2026-11-04 | 4.71 | 4.87 | 4.62 | 4.82 | 18M |
| 4 | 2026-11-03 | 4.82 | 4.94 | 4.60 | 4.74 | 14M |
| 5 | 2026-11-02 | 4.65 | 4.95 | 4.52 | 4.89 | 21M |
| 6 | 2026-10-30 | 4.87 | 4.94 | 4.60 | 4.60 | 19M |
| 7 | 2026-10-29 | 4.94 | 5.02 | 4.89 | 4.94 | 13M |
| 8 | 2026-10-28 | 5.00 | 5.05 | 4.87 | 4.98 | 14M |
| 9 | 2026-10-27 | 5.25 | 5.32 | 4.92 | 4.94 | 15M |
| 10 | 2026-10-26 | 5.24 | 5.35 | 5.18 | 5.21 | 15M |
| 11 | 2026-10-23 | 5.02 | 5.31 | 4.74 | 5.28 | 25M |
| 12 | 2026-10-22 | 5.41 | 5.44 | 5.08 | 5.08 | 17M |
52W
Data range
4.50
4.8%
11.43
High/low over the last 250 trading days, and where the price sits.
← Stocks