Beijing Hanbang Technology

汉邦高科 SZ300449 Forward-adjusted GEM
6.12 -0.10 -1.61%
Sectors
ThemeFacial Recognition -2.45% ThemeHuawei Kunpeng -2.46% ThemeSecurity -2.64% ThemeDigital Watermarking -2.11% ThemeIP Protection -1.66% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.12
High
6.21
Low
6.03
Prev close
6.22
Amplitude
2.89%
Volume
6.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.09
MA10
6.15
MA20
6.36
MA60
6.80
🕰 Time machine Pick a date to see history up to that day
Beijing Hanbang Technology SZ300449
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+760.95K
Net main flow, 5 days
-5.14M
Net main flow, 10 days
-23.53M

Super-large orders 0 · Large orders +760.95K · Net main ratio +2.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.12 6.21 6.03 6.12 6M
2 2026-11-05 6.00 6.22 5.98 6.22 8M
3 2026-11-04 6.00 6.10 5.85 6.04 8M
4 2026-11-03 6.12 6.15 5.89 5.97 6M
5 2026-11-02 5.94 6.11 5.69 6.09 8M
6 2026-10-30 6.10 6.24 5.86 5.86 9M
7 2026-10-29 6.32 6.35 6.14 6.14 6M
8 2026-10-28 6.30 6.38 6.19 6.32 6M
9 2026-10-27 6.41 6.57 6.26 6.27 8M
10 2026-10-26 6.59 6.70 6.43 6.47 10M
11 2026-10-23 6.31 6.72 6.00 6.57 13M
12 2026-10-22 6.50 6.56 6.39 6.39 8M

52W

Data range
5.64 6.7% 12.83

High/low over the last 250 trading days, and where the price sits.

← Stocks