Wuxi Lead Intelligent Equipment

先导智能 SZ300450 Forward-adjusted GEM R Margin-eligible
32.53 -1.37 -4.04%
Sectors
ThemeMLCC -3.71% Theme固态电池 -2.36% ThemeMultimodal AI -2.25% ThemeNew Industrialization -2.66% Theme机器视觉 -3.01% ThemeUnicorn Concept -1.82% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.60
High
33.90
Low
32.47
Prev close
33.90
Amplitude
4.22%
Volume
59.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.23
MA10
31.12
MA20
31.27
MA60
32.51
🕰 Time machine Pick a date to see history up to that day
Wuxi Lead Intelligent Equipment SZ300450
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-205.80M
Net main flow, 5 days
+330.15M
Net main flow, 10 days
+816.06M

Super-large orders -103.71M · Large orders -102.09M · Net main ratio -10.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.60 33.90 32.47 32.53 59M
2 2026-11-05 32.30 35.08 32.18 33.90 89M
3 2026-11-04 31.03 32.85 30.78 32.67 74M
4 2026-11-03 30.08 32.30 30.00 31.61 81M
5 2026-11-02 30.44 30.98 29.51 30.45 60M
6 2026-10-30 29.16 31.45 29.16 30.45 73M
7 2026-10-29 29.61 30.01 29.00 29.15 36M
8 2026-10-28 29.90 30.20 29.23 29.96 39M
9 2026-10-27 30.54 30.92 29.60 29.60 46M
10 2026-10-26 30.39 31.30 29.85 30.84 69M
11 2026-10-23 27.41 30.48 27.08 30.40 88M
12 2026-10-22 27.88 28.56 27.41 27.41 54M

52W

Data range
27.08 13.6% 67.20

High/low over the last 250 trading days, and where the price sits.

← Stocks