B-SOFT
创业慧康 SZ300451 Forward-adjusted GEM R Margin-eligible
3.45
-0.10
-2.82%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.46
High
3.53
Low
3.44
Prev close
3.55
Amplitude
2.54%
Volume
24.8M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
3.45
MA10
3.46
MA20
3.50
MA60
3.50
B-SOFT
SZ300451
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.33M
Net main flow, 5 days
-15.26M
Net main flow, 10 days
-14.90M
Super-large orders -2.48M · Large orders -10.85M · Net main ratio -15.46%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.46 | 3.53 | 3.44 | 3.45 | 25M |
| 2 | 2026-11-05 | 3.41 | 3.55 | 3.39 | 3.55 | 34M |
| 3 | 2026-11-04 | 3.38 | 3.45 | 3.30 | 3.41 | 28M |
| 4 | 2026-11-03 | 3.44 | 3.48 | 3.36 | 3.38 | 21M |
| 5 | 2026-11-02 | 3.24 | 3.50 | 3.15 | 3.48 | 45M |
| 6 | 2026-10-30 | 3.37 | 3.43 | 3.22 | 3.23 | 44M |
| 7 | 2026-10-29 | 3.49 | 3.51 | 3.39 | 3.40 | 27M |
| 8 | 2026-10-28 | 3.53 | 3.57 | 3.39 | 3.52 | 34M |
| 9 | 2026-10-27 | 3.65 | 3.75 | 3.52 | 3.52 | 32M |
| 10 | 2026-10-26 | 3.59 | 3.72 | 3.55 | 3.68 | 40M |
| 11 | 2026-10-23 | 3.42 | 3.62 | 3.28 | 3.60 | 48M |
| 12 | 2026-10-22 | 3.65 | 3.67 | 3.48 | 3.49 | 27M |
52W
Data range
3.06
9.9%
6.99
High/low over the last 250 trading days, and where the price sits.
← Stocks