SHEN ZHEN Yinghe Technology

赢合科技 SZ300457 Forward-adjusted GEM R Margin-eligible
19.10 -0.38 -1.95%
Sectors
ThemeOLED -2.70% Theme固态电池 -2.36% ThemeNew Tobacco -2.93% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.72
High
19.65
Low
18.70
Prev close
19.48
Amplitude
4.88%
Volume
11.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.78
MA10
18.59
MA20
19.11
MA60
20.34
🕰 Time machine Pick a date to see history up to that day
SHEN ZHEN Yinghe Technology SZ300457
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.09M
Net main flow, 5 days
+49.84M
Net main flow, 10 days
+54.43M

Super-large orders +363.80K · Large orders -2.45M · Net main ratio -0.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.72 19.65 18.70 19.10 12M
2 2026-11-05 18.76 19.98 18.71 19.48 19M
3 2026-11-04 18.20 18.97 18.05 18.88 14M
4 2026-11-03 17.97 18.87 17.90 18.31 13M
5 2026-11-02 17.96 18.28 17.52 18.11 14M
6 2026-10-30 17.70 18.63 17.65 17.74 14M
7 2026-10-29 18.40 18.43 17.91 17.91 10M
8 2026-10-28 18.62 18.88 18.16 18.61 13M
9 2026-10-27 19.10 19.35 18.53 18.59 10M
10 2026-10-26 19.25 19.54 18.86 19.20 10M
11 2026-10-23 18.01 19.44 17.65 19.39 16M
12 2026-10-22 18.53 18.95 18.19 18.19 9M

52W

Data range
17.05 14.2% 31.50

High/low over the last 250 trading days, and where the price sits.

← Stocks