Guangdong Faith Long Crystal Technology

ST惠伦 SZ300460 Forward-adjusted GEM
8.04 -0.04 -0.50%
Sectors
ThemeAI Glasses -2.96% ThemeDeepSeek Concept -2.04% ThemeST板块 -0.06% ThemePhotoresist -2.72% ThemeHiSilicon Concept -2.92% ThemeCommercial Aerospace -2.41% ThemeSecurity -2.64% ThemeStarFlash Concept -2.83% ThemeApple Concept -3.21% IndustryComponents -5.48% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.90
High
8.10
Low
7.82
Prev close
8.08
Amplitude
3.47%
Volume
2.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.95
MA10
8.05
MA20
8.20
MA60
8.54
🕰 Time machine Pick a date to see history up to that day
Guangdong Faith Long Crystal Technology SZ300460
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.70M
Net main flow, 5 days
-22.18M
Net main flow, 10 days
-44.02M

Super-large orders 0 · Large orders -1.70M · Net main ratio -10.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.90 8.10 7.82 8.04 2M
2 2026-11-05 7.93 8.15 7.91 8.08 2M
3 2026-11-04 7.76 7.99 7.67 7.99 3M
4 2026-11-03 7.86 8.01 7.65 7.73 4M
5 2026-11-02 7.85 7.99 7.75 7.90 2M
6 2026-10-30 7.86 8.12 7.78 7.85 3M
7 2026-10-29 8.21 8.34 8.09 8.11 3M
8 2026-10-28 8.15 8.36 8.15 8.27 2M
9 2026-10-27 8.40 8.45 8.10 8.15 2M
10 2026-10-26 8.40 8.50 8.37 8.37 2M
11 2026-10-23 8.08 8.45 7.97 8.45 4M
12 2026-10-22 8.46 8.52 8.21 8.21 3M

52W

Data range
7.56 11.7% 11.66

High/low over the last 250 trading days, and where the price sits.

← Stocks