Shanghai Huaming Intelligent Terminal Equipment

ST华铭 SZ300462 Forward-adjusted GEM
10.40 -0.15 -1.42%
Sectors
ThemeETC -2.38% ThemeST板块 -0.06% ThemeFacial Recognition -2.45% ThemeVehicle Thermal Management -2.14% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.31
High
10.45
Low
10.23
Prev close
10.55
Amplitude
2.09%
Volume
471.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.56
MA10
10.65
MA20
10.90
MA60
11.23
🕰 Time machine Pick a date to see history up to that day
Shanghai Huaming Intelligent Terminal Equipment SZ300462
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+55.51K
Net main flow, 5 days
-10.07M
Net main flow, 10 days
-14.57M

Super-large orders 0 · Large orders +55.51K · Net main ratio +1.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.31 10.45 10.23 10.40 472K
2 2026-11-05 10.61 10.67 10.46 10.55 1M
3 2026-11-04 10.57 10.65 10.33 10.62 707K
4 2026-11-03 10.62 10.75 10.39 10.57 520K
5 2026-11-02 10.38 10.67 10.32 10.66 579K
6 2026-10-30 10.66 10.98 10.55 10.59 896K
7 2026-10-29 10.73 10.96 10.55 10.78 797K
8 2026-10-28 10.77 10.87 10.51 10.82 718K
9 2026-10-27 10.59 11.05 10.58 10.84 1M
10 2026-10-26 10.68 10.75 10.56 10.67 327K
11 2026-10-23 10.57 10.76 10.24 10.72 1M
12 2026-10-22 10.98 11.28 10.70 10.70 883K

52W

Data range
9.14 24.0% 14.39

High/low over the last 250 trading days, and where the price sits.

← Stocks