Global Infotech

高伟达 SZ300465 Forward-adjusted GEM
10.29 -0.26 -2.46%
Sectors
ThemeChatGPT +3.30% ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeAMC Concept -1.72% ThemeDigital Currency -2.63% ThemeUnicorn Concept -1.82% ThemeCIPS -1.61% ThemeQuantum Technology -2.49% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.15
High
10.44
Low
10.11
Prev close
10.55
Amplitude
3.13%
Volume
6.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.35
MA10
10.35
MA20
10.67
MA60
11.58
🕰 Time machine Pick a date to see history up to that day
Global Infotech SZ300465
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.75M
Net main flow, 5 days
+8.44M
Net main flow, 10 days
+8.49M

Super-large orders -719.65K · Large orders -1.03M · Net main ratio -2.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.15 10.44 10.11 10.29 7M
2 2026-11-05 10.30 10.64 10.28 10.55 10M
3 2026-11-04 10.22 10.42 9.96 10.34 10M
4 2026-11-03 10.23 10.44 10.11 10.19 8M
5 2026-11-02 9.77 10.52 9.60 10.39 15M
6 2026-10-30 10.06 10.24 9.66 9.67 12M
7 2026-10-29 10.45 10.53 10.23 10.23 7M
8 2026-10-28 10.40 10.64 10.31 10.52 7M
9 2026-10-27 10.94 11.13 10.39 10.40 10M
10 2026-10-26 10.95 11.18 10.87 10.96 9M
11 2026-10-23 10.38 11.08 10.11 11.04 15M
12 2026-10-22 10.93 11.04 10.55 10.55 7M

52W

Data range
9.60 4.2% 25.99

High/low over the last 250 trading days, and where the price sits.

← Stocks