New Universal Science and Technology

ST新元 SZ300472 Forward-adjusted GEM
6.15 -0.03 -0.49%
Sectors
ThemeAI Glasses -2.96% ThemePM2.5 -2.38% ThemeST板块 -0.06% ThemeCloud Gaming -2.14% ThemeIce & Snow -1.11% IndustrySpecialized Equipment -2.14% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.04
High
6.22
Low
6.02
Prev close
6.18
Amplitude
3.24%
Volume
2.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
6.05
MA10
6.18
MA20
6.41
MA60
6.73
🕰 Time machine Pick a date to see history up to that day
New Universal Science and Technology SZ300472
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+582.69K
Net main flow, 5 days
-1.51M
Net main flow, 10 days
-4.83M

Super-large orders -1.05M · Large orders +1.64M · Net main ratio +4.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.04 6.22 6.02 6.15 2M
2 2026-11-05 6.17 6.19 6.02 6.18 2M
3 2026-11-04 5.91 6.07 5.77 6.04 2M
4 2026-11-03 6.06 6.06 5.85 5.88 2M
5 2026-11-02 6.03 6.09 5.87 6.00 2M
6 2026-10-30 6.12 6.26 5.96 6.00 1M
7 2026-10-29 6.44 6.56 6.18 6.22 1M
8 2026-10-28 6.43 6.53 6.30 6.43 958K
9 2026-10-27 6.43 6.58 6.40 6.40 976K
10 2026-10-26 6.42 6.59 6.24 6.54 2M
11 2026-10-23 6.44 6.48 6.13 6.46 2M
12 2026-10-22 6.60 6.60 6.33 6.39 2M

52W

Data range
5.21 15.8% 11.17

High/low over the last 250 trading days, and where the price sits.

← Stocks