Fuxin Dare Automotive Parts

德尔股份 SZ300473 Forward-adjusted GEM
42.51 +2.68 +6.73%
Sectors
ThemeHuawei Auto -2.38% Theme固态电池 -2.36% ThemeVehicle Thermal Management -2.14% IndustryAuto Parts -2.12% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.83
High
44.90
Low
37.23
Prev close
39.83
Amplitude
19.26%
Volume
20.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.46
MA10
39.00
MA20
37.14
MA60
31.09
🕰 Time machine Pick a date to see history up to that day
Fuxin Dare Automotive Parts SZ300473
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+84.78M
Net main flow, 5 days
+100.87M
Net main flow, 10 days
+320.18M

Super-large orders +8.48M · Large orders +76.30M · Net main ratio +9.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.83 44.90 37.23 42.51 21M
2 2026-11-05 37.76 40.25 36.56 39.83 12M
3 2026-11-04 35.11 38.75 33.80 37.77 13M
4 2026-11-03 36.80 37.35 34.80 35.23 9M
5 2026-11-02 38.02 38.42 34.60 36.94 13M
6 2026-10-30 37.99 40.06 36.88 38.17 15M
7 2026-10-29 41.49 41.83 38.86 39.50 15M
8 2026-10-28 39.55 44.17 38.00 42.60 20M
9 2026-10-27 38.57 41.94 38.41 38.60 17M
10 2026-10-26 34.42 39.80 33.96 38.85 17M
11 2026-10-23 33.25 34.85 31.30 34.52 8M
12 2026-10-22 35.75 36.20 33.37 33.50 6M

52W

Data range
19.96 90.4% 44.90

High/low over the last 250 trading days, and where the price sits.

← Stocks