Shenzhen V&T Technologies

蓝海华腾 SZ300484 Forward-adjusted GEM R Margin-eligible
12.28 -0.35 -2.77%
Sectors
ThemeMCU Chips -3.10% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeFoxconn Concept -3.45% ThemeeVTOL (Flying Car) -2.17% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.20
High
12.53
Low
12.17
Prev close
12.63
Amplitude
2.85%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.36
MA10
12.90
MA20
13.06
MA60
12.97
🕰 Time machine Pick a date to see history up to that day
Shenzhen V&T Technologies SZ300484
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.17M
Net main flow, 5 days
-22.49M
Net main flow, 10 days
-108.78M

Super-large orders +1.07M · Large orders -2.24M · Net main ratio -2.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.20 12.53 12.17 12.28 4M
2 2026-11-05 12.31 12.77 12.30 12.63 5M
3 2026-11-04 12.25 12.47 11.90 12.45 6M
4 2026-11-03 12.10 12.46 11.88 12.21 4M
5 2026-11-02 12.04 12.34 11.60 12.24 6M
6 2026-10-30 12.69 13.07 12.00 12.03 8M
7 2026-10-29 13.90 13.93 13.02 13.21 10M
8 2026-10-28 13.77 14.35 13.42 14.27 12M
9 2026-10-27 13.70 14.31 13.52 13.92 11M
10 2026-10-26 14.40 14.41 13.76 13.76 14M
11 2026-10-23 13.40 14.86 13.25 14.83 21M
12 2026-10-22 13.25 13.87 12.81 13.72 13M

52W

Data range
10.90 13.3% 21.24

High/low over the last 250 trading days, and where the price sits.

← Stocks