OMH SCIENCE Group

东杰智能 SZ300486 Forward-adjusted GEM
16.30 -0.47 -2.80%
Sectors
ThemeCold Chain Logistics -1.64% ThemeData Elements -2.10% ThemeNew Industrialization -2.66% Theme机器视觉 -3.01% ThemeIP Protection -1.66% IndustryAutomation Equipment -3.56% RegionShanxi +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.11
High
16.50
Low
16.00
Prev close
16.77
Amplitude
2.98%
Volume
6.7M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
16.40
MA10
17.19
MA20
16.90
MA60
18.30
🕰 Time machine Pick a date to see history up to that day
OMH SCIENCE Group SZ300486
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.93M
Net main flow, 5 days
-71.32M
Net main flow, 10 days
-14.23M

Super-large orders -6.09M · Large orders +1.17M · Net main ratio -4.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.11 16.50 16.00 16.30 7M
2 2026-11-05 16.29 16.95 16.16 16.77 9M
3 2026-11-04 16.15 16.63 15.69 16.47 10M
4 2026-11-03 16.33 16.70 15.79 15.95 9M
5 2026-11-02 16.91 17.25 15.59 16.51 12M
6 2026-10-30 17.13 18.10 16.80 16.85 12M
7 2026-10-29 18.50 19.14 17.65 17.65 18M
8 2026-10-28 17.72 20.56 17.15 18.86 28M
9 2026-10-27 18.30 18.86 17.49 17.69 21M
10 2026-10-26 17.71 20.20 17.60 18.83 21M
11 2026-10-23 16.25 17.82 16.00 17.77 13M
12 2026-10-22 17.60 17.85 16.29 16.37 10M

52W

Data range
15.21 7.3% 30.15

High/low over the last 250 trading days, and where the price sits.

← Stocks