Sunresin New Materials

蓝晓科技 SZ300487 Forward-adjusted GEM R Margin-eligible
62.50 -2.75 -4.21%
Sectors
ThemeWeight Loss Drugs -2.38% ThemeSolid Waste Treatment -0.99% Theme存储芯片 -3.31% ThemeMinor Metals Concept -2.04% ThemeIndustrial Hemp -1.40% ThemeSalt Lake Lithium -2.06% ThemeCarbon Trading -0.65% ThemeWestern Development -1.49% IndustryPlastic Products -2.29% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
63.03
High
64.93
Low
62.13
Prev close
65.25
Amplitude
4.29%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
62.80
MA10
62.94
MA20
63.67
MA60
65.24
🕰 Time machine Pick a date to see history up to that day
Sunresin New Materials SZ300487
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.70M
Net main flow, 5 days
+20.85M
Net main flow, 10 days
+100.07M

Super-large orders -2.60M · Large orders -7.10M · Net main ratio -4.99%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 63.03 64.93 62.13 62.50 3M
2 2026-11-05 63.31 66.49 63.17 65.25 3M
3 2026-11-04 60.89 64.88 60.21 64.62 5M
4 2026-11-03 61.11 61.90 59.82 60.30 4M
5 2026-11-02 62.50 63.44 60.06 61.32 6M
6 2026-10-30 63.36 65.50 62.70 62.84 4M
7 2026-10-29 63.50 64.95 62.65 63.99 5M
8 2026-10-28 62.20 65.00 61.02 64.73 4M
9 2026-10-27 62.81 63.50 60.96 61.00 4M
10 2026-10-26 66.00 66.18 62.77 62.80 5M
11 2026-10-23 64.28 66.85 62.42 66.25 6M
12 2026-10-22 63.92 64.87 62.80 63.70 4M

52W

Data range
48.10 39.0% 85.05

High/low over the last 250 trading days, and where the price sits.

← Stocks