HNAC Technology
华自科技 SZ300490 Forward-adjusted GEM
8.65
-0.18
-2.04%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.56
High
8.86
Low
8.56
Prev close
8.83
Amplitude
3.40%
Volume
15.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.51
MA10
8.51
MA20
9.10
MA60
10.51
HNAC Technology
SZ300490
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.63M
Net main flow, 5 days
+20.36M
Net main flow, 10 days
-31.49M
Super-large orders +1.09M · Large orders +2.54M · Net main ratio +2.62%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.56 | 8.86 | 8.56 | 8.65 | 16M |
| 2 | 2026-11-05 | 8.40 | 9.02 | 8.39 | 8.83 | 27M |
| 3 | 2026-11-04 | 8.30 | 8.50 | 8.06 | 8.47 | 21M |
| 4 | 2026-11-03 | 8.23 | 8.58 | 8.21 | 8.28 | 18M |
| 5 | 2026-11-02 | 8.17 | 8.35 | 8.03 | 8.31 | 17M |
| 6 | 2026-10-30 | 8.12 | 8.59 | 8.11 | 8.14 | 16M |
| 7 | 2026-10-29 | 8.53 | 8.55 | 8.31 | 8.32 | 13M |
| 8 | 2026-10-28 | 8.52 | 8.64 | 8.43 | 8.55 | 15M |
| 9 | 2026-10-27 | 8.84 | 8.98 | 8.51 | 8.52 | 20M |
| 10 | 2026-10-26 | 9.09 | 9.20 | 8.90 | 9.04 | 14M |
| 11 | 2026-10-23 | 8.90 | 9.20 | 8.49 | 9.18 | 23M |
| 12 | 2026-10-22 | 9.23 | 9.36 | 9.01 | 9.01 | 14M |
52W
Data range
8.03
4.5%
21.88
High/low over the last 250 trading days, and where the price sits.
← Stocks