Huatu Cendes

华图山鼎 SZ300492 Forward-adjusted GEM R Margin-eligible
19.75 -0.70 -3.42%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeData Elements -2.10% ThemeVocational Education -1.77% ThemeWestern Development -1.49% IndustryEducation -1.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.96
High
20.40
Low
19.61
Prev close
20.45
Amplitude
3.86%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.42
MA10
19.31
MA20
20.00
MA60
22.28
🕰 Time machine Pick a date to see history up to that day
Huatu Cendes SZ300492
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.09M
Net main flow, 5 days
+34.54M
Net main flow, 10 days
+21.27M

Super-large orders -657.36K · Large orders -2.43M · Net main ratio -4.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.96 20.40 19.61 19.75 3M
2 2026-11-05 19.43 20.78 19.24 20.45 6M
3 2026-11-04 18.95 19.46 18.48 19.19 4M
4 2026-11-03 18.46 19.55 18.27 18.92 5M
5 2026-11-02 17.06 19.24 16.46 18.80 8M
6 2026-10-30 17.71 17.95 16.90 16.90 5M
7 2026-10-29 18.79 18.85 17.89 17.97 7M
8 2026-10-28 20.02 21.28 19.17 19.30 8M
9 2026-10-27 21.21 22.15 20.66 20.67 4M
10 2026-10-26 20.88 21.56 20.72 21.16 3M
11 2026-10-23 20.17 21.08 19.20 21.01 5M
12 2026-10-22 21.11 21.15 20.33 20.35 4M

52W

Data range
16.46 6.4% 67.55

High/low over the last 250 trading days, and where the price sits.

← Stocks