Jiangsu Olive Sensors High-TECH

苏奥传感 SZ300507 Forward-adjusted GEM R Margin-eligible
5.58 -0.16 -2.79%
Sectors
ThemeLow-altitude Economy -2.10% ThemeHuawei Auto -2.38% ThemeVehicle Thermal Management -2.14% ThemeYangtze Delta Integration -1.99% ThemeeVTOL (Flying Car) -2.17% ThemeHigh-Voltage Fast Charging -2.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.50
High
5.69
Low
5.48
Prev close
5.74
Amplitude
3.66%
Volume
12.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.60
MA10
5.77
MA20
5.88
MA60
6.27
🕰 Time machine Pick a date to see history up to that day
Jiangsu Olive Sensors High-TECH SZ300507
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.95M
Net main flow, 5 days
-30.30M
Net main flow, 10 days
-34.42M

Super-large orders +815.80K · Large orders -4.77M · Net main ratio -5.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.50 5.69 5.48 5.58 12M
2 2026-11-05 5.61 5.76 5.55 5.74 15M
3 2026-11-04 5.45 5.67 5.34 5.64 18M
4 2026-11-03 5.51 5.59 5.40 5.46 11M
5 2026-11-02 5.44 5.58 5.23 5.56 17M
6 2026-10-30 5.78 5.89 5.41 5.42 21M
7 2026-10-29 6.19 6.20 5.88 5.89 25M
8 2026-10-28 6.18 6.48 6.15 6.30 39M
9 2026-10-27 5.83 6.78 5.83 6.27 51M
10 2026-10-26 5.80 5.88 5.73 5.82 8M
11 2026-10-23 5.67 5.87 5.39 5.85 16M
12 2026-10-22 5.80 5.90 5.73 5.73 7M

52W

Data range
5.23 6.4% 10.71

High/low over the last 250 trading days, and where the price sits.

← Stocks