GuoChuang Software
科大国创 SZ300520 Forward-adjusted GEM R Margin-eligible
21.09
-0.87
-3.96%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeChatGPT
+3.30%
ThemeETC
-2.38%
ThemeMLOps Concept
+3.36%
ThemeXinchuang
-2.58%
ThemeDefense IT
-2.08%
ThemeHuawei Kunpeng
-2.46%
ThemeData Elements
-2.10%
ThemeVehicle Thermal Management
-2.14%
ThemeCybersecurity
-2.54%
ThemeQuantum Technology
-2.49%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.23
High
21.87
Low
21.02
Prev close
21.96
Amplitude
3.87%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.38
MA10
21.57
MA20
21.67
MA60
23.12
GuoChuang Software
SZ300520
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.46M
Net main flow, 5 days
-10.66M
Net main flow, 10 days
+17.00M
Super-large orders +1.83M · Large orders -367.80K · Net main ratio +0.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.23 | 21.87 | 21.02 | 21.09 | 7M |
| 2 | 2026-11-05 | 21.29 | 22.41 | 21.20 | 21.96 | 11M |
| 3 | 2026-11-04 | 20.93 | 21.59 | 20.33 | 21.44 | 10M |
| 4 | 2026-11-03 | 21.35 | 21.61 | 20.55 | 20.80 | 8M |
| 5 | 2026-11-02 | 20.02 | 21.96 | 19.55 | 21.61 | 14M |
| 6 | 2026-10-30 | 21.00 | 21.41 | 19.88 | 19.88 | 11M |
| 7 | 2026-10-29 | 22.50 | 22.50 | 21.45 | 21.48 | 7M |
| 8 | 2026-10-28 | 22.44 | 22.80 | 22.00 | 22.47 | 9M |
| 9 | 2026-10-27 | 22.79 | 23.75 | 22.25 | 22.25 | 13M |
| 10 | 2026-10-26 | 22.04 | 23.45 | 21.88 | 22.71 | 13M |
| 11 | 2026-10-23 | 20.90 | 22.29 | 19.87 | 22.13 | 13M |
| 12 | 2026-10-22 | 22.05 | 22.20 | 21.38 | 21.38 | 8M |
52W
Data range
19.55
4.3%
55.26
High/low over the last 250 trading days, and where the price sits.
← Stocks