New Trend International Logis-Tech
今天国际 SZ300532 Forward-adjusted GEM
7.64
-0.07
-0.91%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.40
High
7.73
Low
7.40
Prev close
7.71
Amplitude
4.28%
Volume
14.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.67
MA10
7.49
MA20
7.32
MA60
7.22
New Trend International Logis-Tech
SZ300532
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.15M
Net main flow, 5 days
-67.19M
Net main flow, 10 days
+16.21M
Super-large orders -243.24K · Large orders -2.91M · Net main ratio -2.91%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.40 | 7.73 | 7.40 | 7.64 | 14M |
| 2 | 2026-11-05 | 7.63 | 7.77 | 7.63 | 7.71 | 18M |
| 3 | 2026-11-04 | 7.60 | 7.75 | 7.44 | 7.74 | 24M |
| 4 | 2026-11-03 | 7.64 | 7.77 | 7.53 | 7.59 | 25M |
| 5 | 2026-11-02 | 7.34 | 7.75 | 7.30 | 7.67 | 35M |
| 6 | 2026-10-30 | 7.55 | 7.60 | 7.21 | 7.22 | 42M |
| 7 | 2026-10-29 | 7.53 | 8.35 | 7.51 | 7.67 | 55M |
| 8 | 2026-10-28 | 7.26 | 7.28 | 7.06 | 7.21 | 8M |
| 9 | 2026-10-27 | 7.34 | 7.39 | 7.12 | 7.12 | 10M |
| 10 | 2026-10-26 | 7.02 | 7.42 | 7.02 | 7.37 | 16M |
| 11 | 2026-10-23 | 6.95 | 7.12 | 6.66 | 7.09 | 11M |
| 12 | 2026-10-22 | 7.19 | 7.20 | 6.96 | 6.97 | 6M |
52W
Data range
6.01
51.1%
9.20
High/low over the last 250 trading days, and where the price sits.
← Stocks