Shenzhen Liande Automatic Equipment

联得装备 SZ300545 Forward-adjusted GEM
21.49 -0.63 -2.85%
Sectors
ThemeAI Glasses -2.96% ThemeMicroLED -2.96% ThemeMiniLED -2.87% ThemeOLED -2.70% Theme固态电池 -2.36% ThemeFoxconn Concept -3.45% ThemeSmart Cockpit -3.00% ThemeFlexible Screens -2.91% ThemeUnicorn Concept -1.82% ThemeGlass Substrate -3.64% ThemeApple Concept -3.21% ThemeSodium-Ion Batteries -2.04% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.88
High
21.79
Low
20.80
Prev close
22.12
Amplitude
4.48%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.18
MA10
21.41
MA20
22.31
MA60
26.64
🕰 Time machine Pick a date to see history up to that day
Shenzhen Liande Automatic Equipment SZ300545
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.41M
Net main flow, 5 days
-12.80M
Net main flow, 10 days
-44.62M

Super-large orders -3.35M · Large orders -57.98K · Net main ratio -4.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.88 21.79 20.80 21.49 4M
2 2026-11-05 20.92 22.36 20.85 22.12 6M
3 2026-11-04 20.34 21.26 19.88 21.21 6M
4 2026-11-03 20.54 21.02 20.02 20.25 4M
5 2026-11-02 20.23 20.98 20.01 20.81 5M
6 2026-10-30 20.92 21.57 20.15 20.20 5M
7 2026-10-29 22.18 22.33 21.34 21.37 4M
8 2026-10-28 22.26 22.72 21.84 22.38 4M
9 2026-10-27 22.65 22.95 21.78 21.78 3M
10 2026-10-26 22.83 23.13 22.30 22.49 3M
11 2026-10-23 22.18 23.20 21.00 23.11 6M
12 2026-10-22 23.35 23.48 22.50 22.50 4M

52W

Data range
19.88 5.7% 48.20

High/low over the last 250 trading days, and where the price sits.

← Stocks