Vanjee Technology

万集科技 SZ300552 Forward-adjusted GEM
18.81 -0.77 -3.93%
Sectors
ThemeETC -2.38% ThemeLow-altitude Economy -2.10% ThemeData Elements -2.10% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00% ThemeMillimeter-Wave Radar -3.51% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.60
High
19.48
Low
18.59
Prev close
19.58
Amplitude
4.55%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.24
MA10
20.28
MA20
20.27
MA60
20.86
🕰 Time machine Pick a date to see history up to that day
Vanjee Technology SZ300552
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+357.62K
Net main flow, 5 days
-54.96M
Net main flow, 10 days
+32.32M

Super-large orders +711.09K · Large orders -353.47K · Net main ratio +0.35%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.60 19.48 18.59 18.81 5M
2 2026-11-05 18.90 19.66 18.84 19.58 7M
3 2026-11-04 19.08 19.28 18.15 19.11 8M
4 2026-11-03 19.56 19.73 18.80 18.96 5M
5 2026-11-02 18.87 19.92 17.93 19.75 10M
6 2026-10-30 20.00 20.68 18.58 18.62 12M
7 2026-10-29 21.94 22.88 20.92 20.92 14M
8 2026-10-28 22.31 22.87 21.70 22.21 16M
9 2026-10-27 21.30 23.83 21.17 22.38 22M
10 2026-10-26 20.29 24.68 20.23 22.50 19M
11 2026-10-23 19.33 20.60 18.40 20.57 7M
12 2026-10-22 20.22 20.50 19.71 19.73 5M

52W

Data range
17.53 5.3% 41.50

High/low over the last 250 trading days, and where the price sits.

← Stocks