Zhejiang Tiantie Science & Technology
天铁科技 SZ300587 Forward-adjusted GEM R Margin-eligible
3.51
-0.11
-3.04%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.50
High
3.59
Low
3.46
Prev close
3.62
Amplitude
3.59%
Volume
25.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.49
MA10
3.63
MA20
3.90
MA60
4.56
Zhejiang Tiantie Science & Technology
SZ300587
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.32M
Net main flow, 5 days
-34.09M
Net main flow, 10 days
-28.62M
Super-large orders -1.01M · Large orders +10.33M · Net main ratio +10.19%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.50 | 3.59 | 3.46 | 3.51 | 26M |
| 2 | 2026-11-05 | 3.48 | 3.65 | 3.44 | 3.62 | 27M |
| 3 | 2026-11-04 | 3.46 | 3.50 | 3.35 | 3.48 | 27M |
| 4 | 2026-11-03 | 3.39 | 3.55 | 3.37 | 3.43 | 29M |
| 5 | 2026-11-02 | 3.46 | 3.48 | 3.32 | 3.42 | 42M |
| 6 | 2026-10-30 | 3.66 | 3.69 | 3.43 | 3.44 | 34M |
| 7 | 2026-10-29 | 3.84 | 3.86 | 3.70 | 3.71 | 21M |
| 8 | 2026-10-28 | 3.88 | 3.90 | 3.78 | 3.84 | 17M |
| 9 | 2026-10-27 | 4.01 | 4.03 | 3.83 | 3.84 | 14M |
| 10 | 2026-10-26 | 4.02 | 4.04 | 3.93 | 3.96 | 15M |
| 11 | 2026-10-23 | 3.90 | 4.06 | 3.74 | 4.04 | 24M |
| 12 | 2026-10-22 | 4.09 | 4.13 | 3.95 | 3.96 | 15M |
52W
Data range
3.31
4.1%
8.20
High/low over the last 250 trading days, and where the price sits.
← Stocks