HengFeng Information Technology

恒锋信息 SZ300605 Forward-adjusted GEM
9.07 -0.26 -2.79%
Sectors
ThemeDeepSeek Concept -2.04% ThemeFacial Recognition -2.45% ThemeHuawei Kunpeng -2.46% ThemeDomestic OS -2.34% ThemeDigital Village -1.43% ThemeFujian FTZ -2.19% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.03
High
9.25
Low
8.93
Prev close
9.33
Amplitude
3.43%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.10
MA10
9.34
MA20
9.82
MA60
10.20
🕰 Time machine Pick a date to see history up to that day
HengFeng Information Technology SZ300605
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-534.49K
Net main flow, 5 days
+7.30M
Net main flow, 10 days
+22.62M

Super-large orders 0 · Large orders -534.49K · Net main ratio -1.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.03 9.25 8.93 9.07 4M
2 2026-11-05 8.87 9.34 8.85 9.33 6M
3 2026-11-04 8.97 9.03 8.52 8.94 6M
4 2026-11-03 9.07 9.33 8.86 8.98 5M
5 2026-11-02 8.80 9.20 8.40 9.17 9M
6 2026-10-30 9.27 9.40 8.65 8.67 8M
7 2026-10-29 9.67 9.72 9.39 9.45 4M
8 2026-10-28 9.76 9.89 9.51 9.69 5M
9 2026-10-27 10.40 10.54 9.71 9.71 7M
10 2026-10-26 10.31 10.59 10.15 10.44 9M
11 2026-10-23 9.63 10.20 9.08 10.17 11M
12 2026-10-22 10.39 10.51 9.77 9.80 7M

52W

Data range
7.43 12.7% 20.38

High/low over the last 250 trading days, and where the price sits.

← Stocks