Shanghai Huace Navigation Technology
华测导航 SZ300627 Forward-adjusted GEM R Margin-eligible
20.61
-0.45
-2.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.50
High
20.95
Low
20.38
Prev close
21.06
Amplitude
2.71%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.84
MA10
20.85
MA20
22.98
MA60
25.93
Shanghai Huace Navigation Technology
SZ300627
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.52M
Net main flow, 5 days
+61.67M
Net main flow, 10 days
-84.40M
Super-large orders -1.70M · Large orders +181.22K · Net main ratio -0.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.50 | 20.95 | 20.38 | 20.61 | 9M |
| 2 | 2026-11-05 | 21.29 | 21.49 | 20.91 | 21.06 | 12M |
| 3 | 2026-11-04 | 20.84 | 21.43 | 20.55 | 21.29 | 12M |
| 4 | 2026-11-03 | 20.28 | 20.94 | 20.20 | 20.82 | 9M |
| 5 | 2026-11-02 | 20.50 | 20.79 | 20.34 | 20.43 | 10M |
| 6 | 2026-10-30 | 20.40 | 20.85 | 20.14 | 20.20 | 10M |
| 7 | 2026-10-29 | 20.80 | 21.10 | 20.38 | 20.52 | 12M |
| 8 | 2026-10-28 | 21.02 | 21.25 | 20.65 | 21.00 | 9M |
| 9 | 2026-10-27 | 21.53 | 21.88 | 21.00 | 21.02 | 8M |
| 10 | 2026-10-26 | 22.00 | 22.01 | 21.42 | 21.50 | 16M |
| 11 | 2026-10-23 | 23.50 | 23.60 | 21.05 | 23.00 | 28M |
| 12 | 2026-10-22 | 26.01 | 26.29 | 25.73 | 25.73 | 8M |
52W
Data range
20.14
1.7%
47.55
High/low over the last 250 trading days, and where the price sits.
← Stocks