Xiamen Guang PU Electronics

光莆股份 SZ300632 Forward-adjusted GEM
13.62 -0.57 -4.02%
Sectors
ThemeAI Glasses -2.96% ThemeMiniLED -2.87% ThemeOLED -2.70% ThemeHumanoid Robot -2.93% ThemeCPO -4.35% ThemeMedical Aesthetics -1.78% Theme固态电池 -2.36% ThemeFoxconn Concept -3.45% ThemeGraphene -1.92% ThemeFujian FTZ -2.19% ThemeThird-gen Semiconductors -2.85% ThemeBrain-Computer Interface -2.52% IndustryOptoelectronics -2.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.31
High
13.96
Low
13.21
Prev close
14.19
Amplitude
5.29%
Volume
11.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.54
MA10
13.67
MA20
14.40
MA60
17.11
🕰 Time machine Pick a date to see history up to that day
Xiamen Guang PU Electronics SZ300632
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.08M
Net main flow, 5 days
+7.64M
Net main flow, 10 days
+33.05M

Super-large orders -1.40M · Large orders -5.68M · Net main ratio -4.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.31 13.96 13.21 13.62 11M
2 2026-11-05 13.49 14.51 13.36 14.19 14M
3 2026-11-04 12.88 13.60 12.33 13.55 14M
4 2026-11-03 13.30 13.53 12.68 12.84 9M
5 2026-11-02 13.04 13.56 12.61 13.49 11M
6 2026-10-30 13.11 13.76 12.76 12.80 12M
7 2026-10-29 14.32 14.40 13.57 13.59 8M
8 2026-10-28 14.15 14.58 13.79 14.43 9M
9 2026-10-27 14.50 14.72 13.92 13.92 8M
10 2026-10-26 14.62 14.68 14.09 14.24 7M
11 2026-10-23 14.10 14.82 13.13 14.76 12M
12 2026-10-22 15.11 15.24 14.40 14.46 8M

52W

Data range
12.33 4.3% 42.14

High/low over the last 250 trading days, and where the price sits.

← Stocks