SinoDaan
中达安 SZ300635 Forward-adjusted GEM
9.32
-0.24
-2.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.15
High
9.49
Low
9.14
Prev close
9.56
Amplitude
3.66%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.24
MA10
9.50
MA20
10.20
MA60
11.44
SinoDaan
SZ300635
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.35M
Net main flow, 5 days
-5.48M
Net main flow, 10 days
-7.18M
Super-large orders 0 · Large orders -1.35M · Net main ratio -3.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.15 | 9.49 | 9.14 | 9.32 | 5M |
| 2 | 2026-11-05 | 9.14 | 9.57 | 9.14 | 9.56 | 5M |
| 3 | 2026-11-04 | 9.04 | 9.21 | 8.73 | 9.14 | 5M |
| 4 | 2026-11-03 | 9.07 | 9.34 | 8.85 | 9.04 | 5M |
| 5 | 2026-11-02 | 9.06 | 9.25 | 8.74 | 9.15 | 7M |
| 6 | 2026-10-30 | 9.33 | 9.60 | 8.93 | 9.03 | 6M |
| 7 | 2026-10-29 | 9.90 | 9.92 | 9.45 | 9.49 | 5M |
| 8 | 2026-10-28 | 9.88 | 10.19 | 9.80 | 10.04 | 3M |
| 9 | 2026-10-27 | 10.35 | 10.52 | 9.73 | 9.90 | 3M |
| 10 | 2026-10-26 | 10.50 | 10.61 | 10.19 | 10.36 | 4M |
| 11 | 2026-10-23 | 10.22 | 10.59 | 9.79 | 10.59 | 4M |
| 12 | 2026-10-22 | 10.73 | 10.80 | 10.37 | 10.42 | 2M |
52W
Data range
8.73
5.8%
18.86
High/low over the last 250 trading days, and where the price sits.
← Stocks