Nanjing Julong Science & Technology

南京聚隆 SZ300644 Forward-adjusted GEM
17.60 -0.45 -2.49%
Sectors
Theme3D Printing -2.46% ThemePEEK Material -2.85% ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeXiaomi Auto -2.38% ThemeOrganosilicon -1.62% ThemeMillimeter-Wave Radar -3.51% ThemeVehicle Thermal Management -2.14% ThemeCarbon Fiber -1.98% ThemeHigh-speed Rail -1.62% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.33
High
17.89
Low
17.21
Prev close
18.05
Amplitude
3.77%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.69
MA10
18.20
MA20
18.93
MA60
20.11
🕰 Time machine Pick a date to see history up to that day
Nanjing Julong Science & Technology SZ300644
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-890.31K
Net main flow, 5 days
-5.97M
Net main flow, 10 days
-4.60M

Super-large orders 0 · Large orders -890.31K · Net main ratio -2.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.33 17.89 17.21 17.60 2M
2 2026-11-05 17.62 18.13 17.50 18.05 3M
3 2026-11-04 17.45 17.69 16.80 17.58 3M
4 2026-11-03 17.80 18.08 17.26 17.38 2M
5 2026-11-02 17.75 18.01 17.00 17.84 3M
6 2026-10-30 18.49 19.10 17.70 17.70 3M
7 2026-10-29 19.42 19.42 18.60 18.64 2M
8 2026-10-28 18.75 19.99 18.60 19.56 4M
9 2026-10-27 19.12 19.36 18.46 18.49 2M
10 2026-10-26 19.45 19.78 19.11 19.18 2M
11 2026-10-23 19.12 19.75 18.08 19.66 3M
12 2026-10-22 19.53 19.92 19.21 19.30 2M

52W

Data range
16.80 3.6% 39.23

High/low over the last 250 trading days, and where the price sits.

← Stocks