FINE MADE Microelectronics Group

富满微 SZ300671 Forward-adjusted GEM R Margin-eligible
36.09 -1.80 -4.75%
Sectors
ThemeMCU Chips -3.10% ThemeMiniLED -2.87% Theme存储芯片 -3.31% ThemeNew Tobacco -2.93% ThemeTWS -2.87% ThemeMillimeter-Wave Radar -3.51% ThemeThird-gen Semiconductors -2.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.93
High
36.89
Low
34.93
Prev close
37.89
Amplitude
5.17%
Volume
13.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.16
MA10
37.70
MA20
40.77
MA60
51.67
🕰 Time machine Pick a date to see history up to that day
FINE MADE Microelectronics Group SZ300671
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-27.84M
Net main flow, 5 days
-204.32M
Net main flow, 10 days
-346.58M

Super-large orders +2.02M · Large orders -29.87M · Net main ratio -5.73%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 34.93 36.89 34.93 36.09 14M
2 2026-11-05 36.41 38.74 35.73 37.89 22M
3 2026-11-04 34.10 37.10 33.36 36.78 23M
4 2026-11-03 35.70 36.08 33.70 33.80 17M
5 2026-11-02 36.36 36.72 35.03 36.23 17M
6 2026-10-30 35.69 37.98 35.33 35.35 20M
7 2026-10-29 39.18 39.97 37.31 37.41 32M
8 2026-10-28 39.81 44.35 39.81 44.03 20M
9 2026-10-27 41.34 42.00 38.78 38.85 10M
10 2026-10-26 42.74 42.88 40.40 40.52 11M
11 2026-10-23 40.62 43.45 38.20 43.04 14M
12 2026-10-22 43.48 43.84 41.18 41.34 10M

52W

Data range
31.26 6.5% 105.58

High/low over the last 250 trading days, and where the price sits.

← Stocks